Science Applications International Corporation Common Stock (SAIC)

USD 114.11

(-3.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 52.26 52.59 51.85 51.97 303.4 Thousand
01 Apr, 2015 51.67 52.48 50.5 52.26 378 Thousand
31 Mar, 2015 55.38 55.5 49.21 51.35 1.14 Million
30 Mar, 2015 54.42 55.99 54.42 55.7 315.9 Thousand
27 Mar, 2015 52.73 54.46 52.62 54.36 241.1 Thousand
26 Mar, 2015 52.8 53.05 52.43 52.67 306.5 Thousand
25 Mar, 2015 55.09 55.09 52.92 52.96 193.4 Thousand
24 Mar, 2015 55.32 55.54 54.99 55.1 172.9 Thousand
23 Mar, 2015 55.05 55.81 54.76 55.42 306.9 Thousand
20 Mar, 2015 54.3 55.23 54.19 55.05 485 Thousand