Science Applications International Corporation Common Stock (SAIC)

USD 117.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 49.95 50.55 48.73 49.5 322.4 Thousand
31 Dec, 2014 50.38 50.77 49.5 49.53 312.2 Thousand
30 Dec, 2014 50.41 50.74 50.12 50.35 236.3 Thousand
29 Dec, 2014 51.17 51.54 50.4 50.44 284.5 Thousand
26 Dec, 2014 51.14 52.21 51.01 51.17 244 Thousand
24 Dec, 2014 51.49 51.85 50.99 50.99 171.8 Thousand
23 Dec, 2014 51.13 52.0 50.81 51.26 282.6 Thousand
22 Dec, 2014 50.23 51.27 50.0 50.92 409.4 Thousand
19 Dec, 2014 50.06 51.21 50.01 50.07 790 Thousand
18 Dec, 2014 50.75 50.75 50.21 50.48 281.5 Thousand