Science Applications International Corporation Common Stock (SAIC)

USD 117.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 50.88 51.94 50.54 51.45 240.6 Thousand
02 Dec, 2014 50.18 50.86 50.11 50.71 181.6 Thousand
01 Dec, 2014 50.57 50.73 49.95 49.99 238.3 Thousand
28 Nov, 2014 50.3 51.88 50.3 50.63 141 Thousand
26 Nov, 2014 50.0 50.06 49.87 50.03 133.7 Thousand
25 Nov, 2014 49.86 50.38 49.57 50.09 192 Thousand
24 Nov, 2014 49.49 49.99 49.4 49.65 218.4 Thousand
21 Nov, 2014 49.37 50.0 49.0 49.35 284.8 Thousand
20 Nov, 2014 49.63 49.64 48.86 48.91 163.4 Thousand
19 Nov, 2014 49.51 50.02 48.21 49.71 224.4 Thousand