Science Applications International Corporation Common Stock (SAIC)

USD 117.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 49.44 50.39 49.12 50.03 404.9 Thousand
16 Dec, 2014 49.9 50.24 48.84 49.35 324.4 Thousand
15 Dec, 2014 50.84 50.84 49.54 49.67 426.9 Thousand
12 Dec, 2014 51.77 52.19 50.32 50.38 377.4 Thousand
11 Dec, 2014 51.18 52.95 51.18 52.13 640.3 Thousand
10 Dec, 2014 51.47 51.76 51.06 51.06 568.6 Thousand
09 Dec, 2014 49.8 52.01 49.33 50.85 589.1 Thousand
08 Dec, 2014 50.25 50.85 49.75 49.81 400.5 Thousand
05 Dec, 2014 50.72 51.27 50.33 50.35 298.9 Thousand
04 Dec, 2014 51.56 51.66 50.73 50.83 241.2 Thousand