Science Applications International Corporation Common Stock (SAIC)

USD 117.84

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 45.53 45.7 45.13 45.48 214.9 Thousand
19 Sep, 2014 46.45 46.61 45.75 45.76 356.9 Thousand
18 Sep, 2014 46.08 46.74 46.08 46.45 222.4 Thousand
17 Sep, 2014 46.3 46.67 45.71 45.96 292.1 Thousand
16 Sep, 2014 46.41 46.54 46.02 46.28 364.9 Thousand
15 Sep, 2014 46.31 46.69 45.96 46.39 226.1 Thousand
12 Sep, 2014 47.72 47.83 46.22 46.42 227.8 Thousand
11 Sep, 2014 47.01 47.96 47.01 47.71 604.2 Thousand
10 Sep, 2014 46.36 47.4 45.19 47.11 628.1 Thousand
09 Sep, 2014 46.12 46.81 45.6 46.09 342.6 Thousand