Science Applications International Corporation Common Stock (SAIC)

USD 117.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 46.27 46.83 45.97 46.14 341 Thousand
06 Oct, 2014 46.53 46.7 46.24 46.43 321.1 Thousand
03 Oct, 2014 46.14 46.75 45.67 46.53 333.8 Thousand
02 Oct, 2014 44.92 45.83 44.88 45.6 367.6 Thousand
01 Oct, 2014 44.31 45.14 43.6 44.95 492.4 Thousand
30 Sep, 2014 44.74 44.92 44.18 44.23 232.4 Thousand
29 Sep, 2014 44.47 45.07 44.23 44.74 210.5 Thousand
26 Sep, 2014 44.92 45.47 44.55 44.81 225.1 Thousand
25 Sep, 2014 45.21 45.41 44.42 44.89 267.5 Thousand
24 Sep, 2014 44.79 45.56 44.41 45.2 241.2 Thousand