Science Applications International Corporation Common Stock (SAIC)

USD 117.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 44.68 45.36 44.57 45.2 176.3 Thousand
20 Oct, 2014 44.77 44.88 44.33 44.51 328.9 Thousand
17 Oct, 2014 46.05 46.13 44.63 44.8 377.5 Thousand
16 Oct, 2014 45.44 46.0 45.02 45.78 353.6 Thousand
15 Oct, 2014 45.31 46.53 45.26 46.07 352.2 Thousand
14 Oct, 2014 45.82 46.88 45.49 46.06 409.7 Thousand
13 Oct, 2014 44.47 45.73 44.37 45.11 293.7 Thousand
10 Oct, 2014 45.56 46.39 44.63 44.66 537.3 Thousand
09 Oct, 2014 47.01 47.21 46.09 46.11 348.8 Thousand
08 Oct, 2014 46.08 47.28 45.73 47.18 306.6 Thousand