Science Applications International Corporation Common Stock (SAIC)

USD 117.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 38.83 39.0 38.47 38.65 174.5 Thousand
15 Apr, 2014 38.31 38.97 37.79 38.78 218.5 Thousand
14 Apr, 2014 37.93 39.14 37.93 38.42 237.2 Thousand
11 Apr, 2014 37.96 38.92 37.56 37.78 215.9 Thousand
10 Apr, 2014 37.85 39.3 37.84 38.77 509.1 Thousand
09 Apr, 2014 36.32 39.34 36.32 39.03 1.01 Million
08 Apr, 2014 35.33 36.2 35.17 35.96 239.4 Thousand
07 Apr, 2014 34.07 35.85 34.04 35.43 439.8 Thousand
04 Apr, 2014 35.61 35.98 34.56 34.97 234.4 Thousand
03 Apr, 2014 36.15 36.3 35.27 35.62 538.6 Thousand