Science Applications International Corporation Common Stock (SAIC)

USD 119.58

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 117.68 120.14 117.68 118.37 929.7 Thousand
12 Jul, 2024 117.38 118.89 116.88 117.74 326.2 Thousand
11 Jul, 2024 115.18 116.51 114.76 116.39 257.8 Thousand
10 Jul, 2024 113.57 114.45 113.57 113.97 324.7 Thousand
09 Jul, 2024 114.42 114.42 113.23 113.4 409.4 Thousand
08 Jul, 2024 115.06 116.34 114.33 114.47 460.7 Thousand
05 Jul, 2024 116.53 116.57 113.68 114.25 744.7 Thousand
03 Jul, 2024 117.02 117.33 116.11 116.32 226 Thousand
02 Jul, 2024 115.93 116.56 115.69 116.46 209.4 Thousand
01 Jul, 2024 117.81 117.99 115.74 115.77 284.4 Thousand