Science Applications International Corporation Common Stock (SAIC)
USD 117.7
(0.38%)
USD 117.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 117.02 | 117.33 | 116.11 | 116.32 | 226 Thousand |
| 02 Jul, 2024 | 115.93 | 116.56 | 115.69 | 116.46 | 209.4 Thousand |
| 01 Jul, 2024 | 117.81 | 117.99 | 115.74 | 115.77 | 284.4 Thousand |
| 28 Jun, 2024 | 118.0 | 118.66 | 116.75 | 117.55 | 559.7 Thousand |
| 27 Jun, 2024 | 118.82 | 118.82 | 116.83 | 117.16 | 309.8 Thousand |
| 26 Jun, 2024 | 117.0 | 118.6 | 116.54 | 118.02 | 282.4 Thousand |
| 25 Jun, 2024 | 117.09 | 118.25 | 115.81 | 117.63 | 356.4 Thousand |
| 24 Jun, 2024 | 117.46 | 118.44 | 117.01 | 117.09 | 325.4 Thousand |
| 21 Jun, 2024 | 116.4 | 117.35 | 115.55 | 117.31 | 1.39 Million |
| 20 Jun, 2024 | 114.93 | 116.68 | 114.67 | 115.99 | 335.9 Thousand |
SAJ
SAM
SAN
SACH
SAFE
SAH