Science Applications International Corporation Common Stock (SAIC)

USD 119.58

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 116.25 116.86 114.71 115.06 230.5 Thousand
12 Jun, 2024 117.87 118.44 116.6 116.74 306.9 Thousand
11 Jun, 2024 116.76 117.17 115.82 116.94 373.9 Thousand
10 Jun, 2024 114.85 116.52 114.82 115.63 251.5 Thousand
07 Jun, 2024 116.16 116.99 115.17 115.7 295.4 Thousand
06 Jun, 2024 117.7 119.38 115.89 116.8 378.3 Thousand
05 Jun, 2024 117.05 118.85 116.36 118.09 379.7 Thousand
04 Jun, 2024 115.83 119.47 115.68 117.22 580.9 Thousand
03 Jun, 2024 130.01 131.95 117.08 118.81 1.19 Million
31 May, 2024 133.78 134.75 132.98 134.65 429.8 Thousand