Saratoga Investment Corp 8.00% (SAJ)
USD 25.99
(0.06%)
USD 25.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.4 | 25.47 | 25.4 | 25.47 | 600.00 |
| 21 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 20 Mar, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 300.00 |
| 19 Mar, 2025 | 25.33 | 25.4 | 25.24 | 25.24 | 2400.00 |
| 18 Mar, 2025 | 25.2 | 25.33 | 25.2 | 25.33 | 1300.00 |
| 17 Mar, 2025 | 25.11 | 25.2 | 25.1 | 25.2 | 6700.00 |
| 14 Mar, 2025 | 25.16 | 25.21 | 25.07 | 25.2 | 10.1 Thousand |
| 13 Mar, 2025 | 25.02 | 25.09 | 25.02 | 25.07 | 2300.00 |
| 12 Mar, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 400.00 |
| 11 Mar, 2025 | 25.09 | 25.09 | 25.01 | 25.04 | 3500.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC