Saratoga Investment Corp 8.00% (SAJ)
USD 26.07
(-0.46%)
USD 26.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 25.3 | 25.32 | 25.21 | 25.25 | 6000.00 |
| 03 Apr, 2025 | 25.21 | 25.3 | 25.21 | 25.3 | 800.00 |
| 02 Apr, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 100.00 |
| 01 Apr, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 31 Mar, 2025 | 25.34 | 25.42 | 25.34 | 25.41 | 1200.00 |
| 28 Mar, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 27 Mar, 2025 | 25.31 | 25.49 | 25.31 | 25.47 | 700.00 |
| 26 Mar, 2025 | 25.3 | 25.35 | 25.3 | 25.3 | 900.00 |
| 25 Mar, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | 600.00 |
| 24 Mar, 2025 | 25.4 | 25.47 | 25.4 | 25.47 | 600.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC