Saratoga Investment Corp 8.00% (SAJ)
USD 26.2
(0.18%)
USD 26.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 24 Feb, 2025 | 25.2 | 25.35 | 25.16 | 25.24 | 1300.00 |
| 21 Feb, 2025 | 25.13 | 25.22 | 25.09 | 25.22 | 1600.00 |
| 20 Feb, 2025 | 25.15 | 25.25 | 25.15 | 25.25 | 1300.00 |
| 19 Feb, 2025 | 25.12 | 25.27 | 25.12 | 25.27 | 7700.00 |
| 18 Feb, 2025 | 25.2 | 25.22 | 25.08 | 25.22 | 4700.00 |
| 14 Feb, 2025 | 25.05 | 25.21 | 25.05 | 25.21 | 16.1 Thousand |
| 13 Feb, 2025 | 25.45 | 25.5 | 25.42 | 25.5 | 3200.00 |
| 12 Feb, 2025 | 25.4 | 25.5 | 25.4 | 25.45 | 8400.00 |
| 11 Feb, 2025 | 25.44 | 25.44 | 25.42 | 25.42 | 700.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC