Saratoga Investment Corp 8.00% (SAJ)
USD 25.87
(-0.88%)
USD 25.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.32 | 25.32 | 25.27 | 25.27 | 1100.00 |
| 04 Dec, 2024 | 25.24 | 25.35 | 25.22 | 25.26 | 8100.00 |
| 03 Dec, 2024 | 25.12 | 25.21 | 25.12 | 25.2 | 4600.00 |
| 02 Dec, 2024 | 25.12 | 25.13 | 25.04 | 25.12 | 16.5 Thousand |
| 29 Nov, 2024 | 25.06 | 25.1 | 25.0 | 25.05 | 8000.00 |
| 27 Nov, 2024 | 25.14 | 25.14 | 25.06 | 25.06 | 2100.00 |
| 26 Nov, 2024 | 25.24 | 25.24 | 25.12 | 25.12 | 1000.00 |
| 25 Nov, 2024 | 25.13 | 25.23 | 25.13 | 25.23 | 6300.00 |
| 22 Nov, 2024 | 25.08 | 25.14 | 25.07 | 25.14 | 1600.00 |
| 21 Nov, 2024 | 25.12 | 25.15 | 25.02 | 25.02 | 11 Thousand |
SAM
SAN
SAND
SAFE
SAH
SAIC