Saratoga Investment Corp 8.00% (SAJ)
USD 26.04
(0.13%)
USD 26.04
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.2 | 25.2 | 25.17 | 25.17 | 800.00 |
| 17 Dec, 2024 | 25.2 | 25.25 | 25.2 | 25.2 | 2600.00 |
| 16 Dec, 2024 | 25.13 | 25.24 | 25.13 | 25.14 | 1300.00 |
| 13 Dec, 2024 | 25.2 | 25.2 | 25.03 | 25.03 | 8300.00 |
| 12 Dec, 2024 | 25.28 | 25.28 | 25.26 | 25.26 | 800.00 |
| 11 Dec, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 200.00 |
| 10 Dec, 2024 | 25.2 | 25.24 | 25.2 | 25.22 | 2200.00 |
| 09 Dec, 2024 | 25.22 | 25.22 | 25.2 | 25.21 | 2800.00 |
| 06 Dec, 2024 | 25.28 | 25.28 | 25.25 | 25.25 | 1500.00 |
| 05 Dec, 2024 | 25.32 | 25.32 | 25.27 | 25.27 | 1100.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC