Saratoga Investment Corp 8.00% (SAJ)
USD 25.22
(-0.83%)
USD 25.22
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.08 | 25.14 | 25.07 | 25.14 | 1600.00 |
| 21 Nov, 2024 | 25.12 | 25.15 | 25.02 | 25.02 | 11 Thousand |
| 20 Nov, 2024 | 25.09 | 25.15 | 25.01 | 25.01 | 1400.00 |
| 19 Nov, 2024 | 25.03 | 25.05 | 25.01 | 25.05 | 800.00 |
| 18 Nov, 2024 | 25.06 | 25.1 | 25.02 | 25.02 | 5000.00 |
| 15 Nov, 2024 | 25.17 | 25.18 | 25.0 | 25.06 | 3900.00 |
| 14 Nov, 2024 | 25.42 | 25.6 | 25.42 | 25.6 | 2200.00 |
| 13 Nov, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 1400.00 |
| 12 Nov, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 500.00 |
| 11 Nov, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 700.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC