Saratoga Investment Corp 8.00% (SAJ)

USD 25.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 24.5 24.77 24.42 24.64 5300.00
30 Mar, 2023 24.85 24.9 24.25 24.41 17.4 Thousand
29 Mar, 2023 24.88 25.07 24.7 24.83 5700.00
28 Mar, 2023 25.0 25.03 24.5 24.89 6000.00
27 Mar, 2023 24.9 24.98 24.75 24.81 7600.00
24 Mar, 2023 24.7 25.14 24.7 24.78 8400.00
23 Mar, 2023 24.7 25.1 24.69 24.77 5500.00
22 Mar, 2023 24.46 24.86 24.46 24.79 10.1 Thousand
21 Mar, 2023 24.55 24.67 24.48 24.6 4100.00
20 Mar, 2023 24.22 24.85 24.22 24.43 9000.00