Saratoga Investment Corp 8.00% (SAJ)
USD 25.95
(-0.41%)
USD 25.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 25.11 | 25.28 | 25.11 | 25.25 | 9900.00 |
| 02 Mar, 2023 | 25.24 | 25.48 | 25.1 | 25.35 | 10.8 Thousand |
| 01 Mar, 2023 | 25.28 | 25.33 | 25.18 | 25.21 | 7300.00 |
| 28 Feb, 2023 | 25.23 | 25.29 | 25.16 | 25.22 | 7100.00 |
| 27 Feb, 2023 | 25.16 | 25.21 | 25.1 | 25.12 | 9400.00 |
| 24 Feb, 2023 | 25.06 | 25.16 | 25.06 | 25.09 | 3300.00 |
| 23 Feb, 2023 | 25.14 | 25.2 | 25.04 | 25.12 | 14.4 Thousand |
| 22 Feb, 2023 | 25.13 | 25.2 | 25.02 | 25.11 | 6100.00 |
| 21 Feb, 2023 | 25.03 | 25.18 | 25.0 | 25.02 | 16.1 Thousand |
| 17 Feb, 2023 | 25.03 | 25.19 | 25.03 | 25.03 | 10.4 Thousand |
SAM
SAN
SAND
SAFE
SAH
SAIC