Saratoga Investment Corp 8.00% (SAJ)

USD 25.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 24.75 24.75 24.13 24.13 12.4 Thousand
16 Mar, 2023 25.0 25.0 24.8 24.8 2100.00
15 Mar, 2023 24.75 25.16 24.58 24.68 14.7 Thousand
14 Mar, 2023 25.0 25.12 24.72 24.89 9400.00
13 Mar, 2023 25.0 25.26 24.21 24.71 24.1 Thousand
10 Mar, 2023 25.26 25.33 24.97 25.27 10 Thousand
09 Mar, 2023 25.34 25.34 25.18 25.21 8600.00
08 Mar, 2023 25.25 25.27 25.09 25.26 8100.00
07 Mar, 2023 25.35 25.41 25.3 25.3 6400.00
06 Mar, 2023 25.25 25.32 25.25 25.28 4200.00