Saratoga Investment Corp 8.00% (SAJ)
USD 25.95
(-0.41%)
USD 25.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 25.0 | 25.05 | 24.94 | 24.95 | 31.1 Thousand |
| 02 Dec, 2022 | 25.0 | 25.75 | 25.0 | 25.0 | 33.6 Thousand |
| 01 Dec, 2022 | 25.13 | 25.13 | 24.91 | 24.95 | 13.4 Thousand |
| 30 Nov, 2022 | 25.06 | 25.14 | 25.05 | 25.12 | 7000.00 |
| 29 Nov, 2022 | 25.05 | 25.2 | 25.05 | 25.2 | 6500.00 |
| 28 Nov, 2022 | 25.18 | 25.18 | 24.97 | 25.01 | 25.1 Thousand |
| 25 Nov, 2022 | 25.2 | 25.2 | 24.99 | 25.0 | 8400.00 |
| 23 Nov, 2022 | 25.2 | 25.2 | 25.0 | 25.0 | 9000.00 |
| 22 Nov, 2022 | 25.2 | 25.2 | 25.2 | 25.2 | 2400.00 |
| 21 Nov, 2022 | 25.19 | 25.2 | 25.18 | 25.2 | 2900.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC