USD 25.97
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2022 | 25.13 | 25.13 | 24.91 | 24.95 | 13.4 Thousand |
30 Nov, 2022 | 25.06 | 25.14 | 25.05 | 25.12 | 7000.00 |
29 Nov, 2022 | 25.05 | 25.2 | 25.05 | 25.2 | 6500.00 |
28 Nov, 2022 | 25.18 | 25.18 | 24.97 | 25.01 | 25.1 Thousand |
25 Nov, 2022 | 25.2 | 25.2 | 24.99 | 25.0 | 8400.00 |
23 Nov, 2022 | 25.2 | 25.2 | 25.0 | 25.0 | 9000.00 |
22 Nov, 2022 | 25.2 | 25.2 | 25.2 | 25.2 | 2400.00 |
21 Nov, 2022 | 25.19 | 25.2 | 25.18 | 25.2 | 2900.00 |
18 Nov, 2022 | 25.1 | 25.1 | 25.0 | 25.01 | 8100.00 |
17 Nov, 2022 | 25.0 | 25.08 | 25.0 | 25.08 | 5100.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC