Saratoga Investment Corp 8.00% (SAJ)

USD 25.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 25.1 25.2 25.03 25.05 43.8 Thousand
12 Dec, 2022 25.12 25.12 25.01 25.03 6300.00
09 Dec, 2022 25.02 25.07 25.02 25.02 2600.00
08 Dec, 2022 25.01 25.01 25.0 25.0 8100.00
07 Dec, 2022 24.9 25.01 24.89 25.0 12.1 Thousand
06 Dec, 2022 25.0 25.08 24.88 24.9 16.2 Thousand
05 Dec, 2022 25.0 25.05 24.94 24.95 31.1 Thousand
02 Dec, 2022 25.0 25.75 25.0 25.0 33.6 Thousand
01 Dec, 2022 25.13 25.13 24.91 24.95 13.4 Thousand
30 Nov, 2022 25.06 25.14 25.05 25.12 7000.00