Saratoga Investment Corp 8.00% (SAJ)
USD 26.11
(0.54%)
USD 26.11
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 25.03 | 25.43 | 25.0 | 25.0 | 39.9 Thousand |
| 28 Dec, 2022 | 24.9 | 25.1 | 24.9 | 25.1 | 33.9 Thousand |
| 27 Dec, 2022 | 24.95 | 25.01 | 24.95 | 25.01 | 6600.00 |
| 23 Dec, 2022 | 24.99 | 24.99 | 24.97 | 24.97 | 400.00 |
| 22 Dec, 2022 | 25.1 | 25.1 | 25.0 | 25.06 | 3100.00 |
| 21 Dec, 2022 | 25.1 | 25.1 | 24.98 | 25.1 | 5900.00 |
| 20 Dec, 2022 | 25.1 | 25.1 | 24.98 | 25.01 | 20.9 Thousand |
| 19 Dec, 2022 | 24.99 | 25.06 | 24.95 | 24.97 | 9300.00 |
| 16 Dec, 2022 | 25.02 | 25.1 | 24.97 | 25.01 | 12.6 Thousand |
| 15 Dec, 2022 | 25.09 | 25.1 | 25.01 | 25.02 | 7500.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC