Saratoga Investment Corp 8.00% (SAJ)

USD 25.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 25.07 25.07 25.0 25.03 27.4 Thousand
03 Jan, 2023 25.1 25.25 25.03 25.05 16.9 Thousand
30 Dec, 2022 25.01 25.1 24.97 25.01 14.8 Thousand
29 Dec, 2022 25.03 25.43 25.0 25.0 39.9 Thousand
28 Dec, 2022 24.9 25.1 24.9 25.1 33.9 Thousand
27 Dec, 2022 24.95 25.01 24.95 25.01 6600.00
23 Dec, 2022 24.99 24.99 24.97 24.97 400.00
22 Dec, 2022 25.1 25.1 25.0 25.06 3100.00
21 Dec, 2022 25.1 25.1 24.98 25.1 5900.00
20 Dec, 2022 25.1 25.1 24.98 25.01 20.9 Thousand