Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 967.4 989.61 963.71 970.08 245.6 Thousand
17 Jun, 2021 985.12 997.71 966.26 970.14 216.1 Thousand
16 Jun, 2021 1000.0 1018.0 992.29 995.0 270.9 Thousand
15 Jun, 2021 1023.44 1034.09 1002.2 1007.78 194.5 Thousand
14 Jun, 2021 1029.53 1037.4 1017.16 1021.88 150.9 Thousand
11 Jun, 2021 1029.03 1044.74 1021.83 1028.96 158.5 Thousand
10 Jun, 2021 1040.56 1052.78 1025.64 1028.49 133.7 Thousand
09 Jun, 2021 1097.64 1097.64 1036.22 1038.51 172.6 Thousand
08 Jun, 2021 1089.89 1103.29 1081.44 1092.02 174.9 Thousand
07 Jun, 2021 1100.21 1104.09 1063.03 1089.89 177.9 Thousand