Boston Beer Company Inc (SAM)
USD 223.0
(-100.0%)
USD 223.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1107.21 | 1118.96 | 1095.75 | 1106.29 | 251.3 Thousand |
| 03 Jun, 2021 | 1054.54 | 1104.09 | 1047.97 | 1099.0 | 235.6 Thousand |
| 02 Jun, 2021 | 1055.17 | 1074.48 | 1038.27 | 1066.9 | 259.9 Thousand |
| 01 Jun, 2021 | 1051.94 | 1068.47 | 1032.62 | 1063.01 | 258.5 Thousand |
| 28 May, 2021 | 1044.24 | 1072.54 | 1039.83 | 1058.16 | 312.7 Thousand |
| 27 May, 2021 | 1110.76 | 1133.8 | 1030.45 | 1030.45 | 834.9 Thousand |
| 26 May, 2021 | 1096.7 | 1117.02 | 1081.28 | 1105.94 | 253.8 Thousand |
| 25 May, 2021 | 1079.17 | 1107.65 | 1055.45 | 1096.7 | 374.6 Thousand |
| 24 May, 2021 | 1048.97 | 1066.12 | 1046.2 | 1052.36 | 197.6 Thousand |
| 21 May, 2021 | 1062.93 | 1067.0 | 1041.12 | 1045.39 | 186.8 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ