The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 303.0 303.0 292.3 295.34 124.7 Thousand
20 Dec, 2024 308.0 310.47 302.74 302.77 303.05 Thousand
19 Dec, 2024 303.44 310.53 299.91 308.59 93.03 Thousand
18 Dec, 2024 306.01 307.52 300.26 302.99 97.7 Thousand
17 Dec, 2024 305.13 309.93 304.91 307.8 97.5 Thousand
16 Dec, 2024 314.44 316.82 307.07 307.5 99.22 Thousand
13 Dec, 2024 317.71 318.29 311.72 315.01 79.53 Thousand
12 Dec, 2024 316.48 321.37 314.0 319.1 73.83 Thousand
11 Dec, 2024 317.25 320.48 314.92 315.07 63.7 Thousand
10 Dec, 2024 323.98 323.98 315.42 316.5 89.7 Thousand