The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 315.87 320.03 315.18 315.31 119.42 Thousand
22 Nov, 2024 308.31 313.82 305.0 312.8 114.9 Thousand
21 Nov, 2024 307.07 310.8 305.1 307.18 124.3 Thousand
20 Nov, 2024 311.59 311.59 307.62 309.07 108.94 Thousand
19 Nov, 2024 307.15 313.12 307.15 311.8 129.6 Thousand
18 Nov, 2024 317.74 317.74 309.22 310.69 157.2 Thousand
15 Nov, 2024 319.71 321.09 313.02 318.17 176.52 Thousand
14 Nov, 2024 324.87 325.66 319.62 320.82 114.6 Thousand
13 Nov, 2024 319.64 329.55 319.42 323.56 158.45 Thousand
12 Nov, 2024 314.07 318.65 310.4 317.39 123.31 Thousand