Boston Beer Company Inc (SAM)

USD 217.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 284.7 284.88 273.75 274.42 134.1 Thousand
06 Sep, 2024 280.44 286.94 280.36 284.35 71.9 Thousand
05 Sep, 2024 283.05 284.88 281.19 281.53 75 Thousand
04 Sep, 2024 278.81 282.24 277.03 280.81 107.9 Thousand
03 Sep, 2024 269.47 281.19 269.47 280.07 135.4 Thousand
30 Aug, 2024 272.11 274.0 268.34 271.72 149.6 Thousand
29 Aug, 2024 274.98 274.98 269.23 270.2 125.4 Thousand
28 Aug, 2024 277.27 277.77 267.42 273.53 137.7 Thousand
27 Aug, 2024 279.37 279.63 277.89 279.63 59.7 Thousand
26 Aug, 2024 282.55 286.44 280.02 280.48 82.9 Thousand