Boston Beer Company Inc (SAM)

USD 221.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 277.2 284.4 275.46 280.64 101.2 Thousand
14 Aug, 2024 273.81 274.45 269.58 272.58 110.1 Thousand
13 Aug, 2024 264.43 275.58 264.43 273.36 127.3 Thousand
12 Aug, 2024 270.26 270.26 265.3 266.27 73.3 Thousand
09 Aug, 2024 268.74 273.29 268.0 271.24 88.4 Thousand
08 Aug, 2024 265.45 270.5 264.0 269.59 77.4 Thousand
07 Aug, 2024 268.96 271.69 264.81 265.09 118.8 Thousand
06 Aug, 2024 270.16 273.61 265.7 266.09 102.7 Thousand
05 Aug, 2024 272.01 273.81 267.42 267.97 147 Thousand
02 Aug, 2024 276.77 282.14 276.27 279.17 116.1 Thousand