Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 369.8 376.78 367.09 374.88 120.7 Thousand
20 Oct, 2023 373.01 373.99 367.57 369.48 80.2 Thousand
19 Oct, 2023 370.82 377.9 370.28 371.46 102.1 Thousand
18 Oct, 2023 363.51 373.89 363.29 370.29 111.1 Thousand
17 Oct, 2023 349.8 369.86 349.8 366.99 143.7 Thousand
16 Oct, 2023 352.0 355.58 350.26 350.83 117 Thousand
13 Oct, 2023 340.63 350.14 337.52 349.24 117.9 Thousand
12 Oct, 2023 360.34 360.34 337.98 339.89 145.5 Thousand
11 Oct, 2023 362.92 363.7 355.94 358.04 80.5 Thousand
10 Oct, 2023 360.26 366.13 359.25 360.36 103.4 Thousand