Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 356.81 359.25 352.51 357.73 90.6 Thousand
06 Oct, 2023 357.64 361.11 347.01 360.65 119.9 Thousand
05 Oct, 2023 378.07 378.07 358.68 359.82 132.4 Thousand
04 Oct, 2023 379.53 383.0 374.41 379.54 168.5 Thousand
03 Oct, 2023 393.65 393.65 379.4 380.61 134.2 Thousand
02 Oct, 2023 389.29 395.52 387.99 393.71 104.3 Thousand
29 Sep, 2023 385.0 392.94 382.96 389.53 130 Thousand
28 Sep, 2023 380.69 384.43 380.69 382.3 103 Thousand
27 Sep, 2023 381.59 383.15 378.64 380.0 84.9 Thousand
26 Sep, 2023 379.23 379.73 375.22 378.25 80.3 Thousand