Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 308.0 311.51 307.21 309.66 122.4 Thousand
28 Jun, 2023 314.0 314.55 308.25 308.5 126.7 Thousand
27 Jun, 2023 318.23 319.88 314.45 315.71 96.3 Thousand
26 Jun, 2023 313.06 321.88 313.06 319.22 158 Thousand
23 Jun, 2023 318.8 319.24 312.25 312.7 191.7 Thousand
22 Jun, 2023 324.62 324.62 320.05 321.55 67.1 Thousand
21 Jun, 2023 325.15 325.54 319.27 324.22 103 Thousand
20 Jun, 2023 332.2 332.25 325.24 325.52 93.5 Thousand
16 Jun, 2023 338.26 338.93 331.37 332.84 112.8 Thousand
15 Jun, 2023 335.9 337.01 331.82 336.18 77.8 Thousand