Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 299.75 304.49 299.18 302.19 125.7 Thousand
13 Jul, 2023 302.0 304.98 299.22 299.76 129.4 Thousand
12 Jul, 2023 305.87 306.96 300.72 301.95 202.9 Thousand
11 Jul, 2023 309.45 311.56 302.85 303.14 204.3 Thousand
10 Jul, 2023 311.98 315.22 308.97 309.63 85.1 Thousand
07 Jul, 2023 304.92 313.99 304.88 312.29 142.5 Thousand
06 Jul, 2023 306.66 308.56 302.5 305.75 111 Thousand
05 Jul, 2023 307.0 309.64 305.22 309.05 147.6 Thousand
03 Jul, 2023 307.55 314.07 307.55 309.54 61.4 Thousand
30 Jun, 2023 310.3 311.09 306.81 308.44 155.6 Thousand