Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 325.71 325.71 316.49 320.14 82.8 Thousand
17 Apr, 2023 323.03 325.4 319.74 325.23 76.6 Thousand
14 Apr, 2023 319.11 325.05 319.11 323.13 85.1 Thousand
13 Apr, 2023 319.43 321.97 314.29 319.74 167 Thousand
12 Apr, 2023 326.61 326.61 315.18 317.64 164.2 Thousand
11 Apr, 2023 325.26 326.47 322.97 325.19 129.4 Thousand
10 Apr, 2023 318.39 325.73 317.65 324.4 109.2 Thousand
06 Apr, 2023 319.91 323.24 316.38 319.27 94.8 Thousand
05 Apr, 2023 321.35 321.54 318.07 320.19 105.9 Thousand
04 Apr, 2023 329.79 330.06 321.02 321.8 110.1 Thousand