Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 309.6 318.77 309.46 313.95 108 Thousand
17 Mar, 2023 314.33 314.33 307.79 310.21 168.5 Thousand
16 Mar, 2023 312.99 316.51 310.77 315.16 91.1 Thousand
15 Mar, 2023 306.03 319.03 306.02 315.48 132 Thousand
14 Mar, 2023 312.06 312.11 304.03 309.74 137.7 Thousand
13 Mar, 2023 309.03 311.16 303.18 306.13 156.3 Thousand
10 Mar, 2023 322.19 322.58 305.12 311.97 168.3 Thousand
09 Mar, 2023 328.75 333.62 322.95 323.1 206.6 Thousand
08 Mar, 2023 317.12 328.99 316.32 328.14 183.7 Thousand
07 Mar, 2023 316.58 321.1 316.0 318.76 96.4 Thousand