Boston Beer Company Inc (SAM)

USD 209.51

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 24.13 24.25 24.0 24.13 6000.00
05 Jan, 1996 23.88 24.25 23.88 24.0 20.6 Thousand
04 Jan, 1996 24.5 24.88 23.75 24.0 52.8 Thousand
03 Jan, 1996 24.0 25.5 24.0 24.75 78.9 Thousand
02 Jan, 1996 23.75 24.38 23.25 24.0 36.2 Thousand
29 Dec, 1995 23.0 23.75 22.0 23.75 199.3 Thousand
28 Dec, 1995 23.5 23.88 23.0 23.25 102.8 Thousand
27 Dec, 1995 22.75 23.75 22.75 23.38 82.3 Thousand
26 Dec, 1995 22.25 22.88 21.5 22.63 149.1 Thousand
22 Dec, 1995 23.75 24.0 22.25 22.63 89.9 Thousand