Boston Beer Company Inc (SAM)

USD 211.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 26.75 27.13 25.88 26.13 92.1 Thousand
04 Dec, 1995 27.88 27.88 26.5 27.0 90 Thousand
01 Dec, 1995 26.0 28.25 26.0 27.75 199 Thousand
30 Nov, 1995 28.13 28.25 25.63 25.63 272.6 Thousand
29 Nov, 1995 29.13 29.25 28.0 28.38 163.9 Thousand
28 Nov, 1995 30.0 30.0 29.0 29.25 215.4 Thousand
27 Nov, 1995 33.0 33.0 29.75 30.25 424.9 Thousand
24 Nov, 1995 29.5 32.75 29.5 32.5 469.6 Thousand
22 Nov, 1995 28.5 29.88 28.38 29.38 622.8 Thousand
21 Nov, 1995 26.88 32.13 26.88 28.0 3.47 Million