Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 359.21 372.42 359.21 364.87 157.6 Thousand
18 Apr, 2022 361.93 365.19 352.03 357.68 184 Thousand
14 Apr, 2022 376.95 376.95 363.68 365.76 172.5 Thousand
13 Apr, 2022 371.07 379.6 371.07 375.13 77.9 Thousand
12 Apr, 2022 379.15 392.19 373.61 376.83 110.6 Thousand
11 Apr, 2022 372.3 383.08 366.6 377.8 113.3 Thousand
08 Apr, 2022 382.24 386.23 375.62 377.33 130.5 Thousand
07 Apr, 2022 384.74 387.66 372.09 384.88 147.6 Thousand
06 Apr, 2022 389.19 389.41 379.47 384.28 92.6 Thousand
05 Apr, 2022 395.0 395.64 387.33 392.63 58.7 Thousand