Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 389.83 393.3 379.47 381.22 192.9 Thousand
02 May, 2022 375.38 395.62 371.84 391.33 317.1 Thousand
29 Apr, 2022 379.99 383.63 374.09 375.0 154.3 Thousand
28 Apr, 2022 364.39 378.37 356.17 377.22 206.9 Thousand
27 Apr, 2022 361.38 379.98 358.54 359.64 224.5 Thousand
26 Apr, 2022 359.51 366.77 356.7 359.6 162.2 Thousand
25 Apr, 2022 349.59 358.25 340.79 358.25 201.2 Thousand
22 Apr, 2022 330.38 366.7 325.53 350.7 475.7 Thousand
21 Apr, 2022 364.3 366.18 342.99 345.97 233.7 Thousand
20 Apr, 2022 363.88 369.85 354.1 361.22 153.4 Thousand