Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 455.47 463.24 449.5 460.27 428.6 Thousand
22 Nov, 2021 465.7 470.57 454.08 458.94 290.6 Thousand
19 Nov, 2021 468.94 478.17 462.86 464.75 266.8 Thousand
18 Nov, 2021 484.32 484.32 468.9 472.2 213.5 Thousand
17 Nov, 2021 486.06 486.87 479.29 483.24 215.4 Thousand
16 Nov, 2021 472.14 491.94 471.3 485.93 298.2 Thousand
15 Nov, 2021 480.0 480.0 468.35 472.99 203.3 Thousand
12 Nov, 2021 471.77 485.57 465.01 479.65 301.2 Thousand
11 Nov, 2021 472.72 473.18 463.26 468.32 220.5 Thousand
10 Nov, 2021 487.13 487.13 467.13 470.46 315.8 Thousand