Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 507.5 516.51 491.88 500.14 378.8 Thousand
25 Oct, 2021 521.58 529.41 503.76 506.38 438 Thousand
22 Oct, 2021 496.0 538.2 493.05 525.64 961 Thousand
21 Oct, 2021 512.5 519.49 504.1 517.22 470.3 Thousand
20 Oct, 2021 512.97 528.63 509.88 511.52 337.1 Thousand
19 Oct, 2021 509.0 513.01 506.0 510.27 309.7 Thousand
18 Oct, 2021 507.22 517.49 507.01 507.01 279.4 Thousand
15 Oct, 2021 525.19 530.35 506.33 511.36 298.5 Thousand
14 Oct, 2021 524.3 535.25 524.3 525.19 223.9 Thousand
13 Oct, 2021 525.1 531.77 521.45 524.52 199.8 Thousand