Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 49.75 49.75 49.5 49.5 362.3 Thousand
17 Feb, 1988 49.5 49.75 49.5 49.75 408.81 Thousand
16 Feb, 1988 50.25 50.25 50.0 50.0 30.6 Thousand
12 Feb, 1988 50.75 50.75 50.5 50.5 26.92 Thousand
11 Feb, 1988 50.25 50.5 50.25 50.5 112.6 Thousand
10 Feb, 1988 50.25 50.25 50.13 50.25 104.04 Thousand
09 Feb, 1988 50.5 50.5 50.5 50.5 12.24 Thousand
08 Feb, 1988 50.38 50.38 50.38 50.38 -
05 Feb, 1988 50.5 50.5 50.38 50.38 95.47 Thousand
04 Feb, 1988 50.25 50.25 50.0 50.25 148.1 Thousand