Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 51.5 51.5 51.38 51.38 298.65 Thousand
12 Aug, 1987 51.38 51.75 51.25 51.62 235 Thousand
11 Aug, 1987 51.0 51.38 51.0 51.38 192.16 Thousand
10 Aug, 1987 51.0 51.13 50.75 51.0 835.99 Thousand
07 Aug, 1987 51.5 51.75 51.0 51.0 820.08 Thousand
06 Aug, 1987 50.38 51.62 50.38 51.5 1.42 Million
05 Aug, 1987 51.62 51.62 50.0 50.25 1.06 Million
04 Aug, 1987 52.88 52.88 51.75 51.75 1.47 Million
03 Aug, 1987 53.0 53.0 52.75 52.88 965.73 Thousand
31 Jul, 1987 53.25 53.5 52.88 53.0 2.1 Million