Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 49.75 50.38 49.5 50.25 1.15 Million
26 Aug, 1987 50.5 50.5 49.75 49.75 613.22 Thousand
25 Aug, 1987 51.0 51.0 50.75 50.75 198.28 Thousand
24 Aug, 1987 50.88 51.13 50.88 51.0 378.21 Thousand
21 Aug, 1987 50.75 50.75 50.5 50.75 129.74 Thousand
20 Aug, 1987 50.88 50.88 50.75 50.88 110.16 Thousand
19 Aug, 1987 51.0 51.0 50.75 51.0 36.72 Thousand
18 Aug, 1987 51.13 51.13 50.75 51.0 173.8 Thousand
17 Aug, 1987 51.38 51.62 51.25 51.25 1.26 Million
14 Aug, 1987 51.38 51.5 51.38 51.38 462.67 Thousand