Banco Santander SA ADR (SAN)

USD 10.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 47.75 48.0 47.75 48.0 937.58 Thousand
10 Sep, 1987 48.0 48.0 47.75 47.75 72.21 Thousand
09 Sep, 1987 50.0 50.0 48.0 48.25 246.02 Thousand
08 Sep, 1987 51.0 51.0 50.13 50.25 104.04 Thousand
04 Sep, 1987 51.5 51.5 51.25 51.25 19.58 Thousand
03 Sep, 1987 51.5 51.75 51.5 51.75 26.92 Thousand
02 Sep, 1987 52.0 52.0 51.38 51.5 345.16 Thousand
01 Sep, 1987 52.13 52.25 52.13 52.25 42.84 Thousand
31 Aug, 1987 51.75 52.0 51.5 52.0 126.07 Thousand
28 Aug, 1987 50.5 52.0 50.5 51.75 429.62 Thousand