SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 270.94 271.32 265.65 270.64 2.15 Million
17 Mar, 2025 265.91 270.54 265.57 269.55 1.46 Million
14 Mar, 2025 260.53 264.63 259.24 263.88 954.5 Thousand
13 Mar, 2025 257.74 258.46 254.41 255.19 1.55 Million
12 Mar, 2025 263.96 265.93 260.95 264.12 1.09 Million
11 Mar, 2025 262.42 264.47 258.87 260.67 1.52 Million
10 Mar, 2025 268.73 269.36 259.2 261.31 1.79 Million
07 Mar, 2025 278.2 279.85 273.43 276.8 2.68 Million
06 Mar, 2025 280.01 283.9 277.41 279.34 1.04 Million
05 Mar, 2025 283.58 287.7 282.66 286.73 1.36 Million