SAP SE ADR (SAP)

USD 269.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 127.07 127.5 125.65 125.98 721.5 Thousand
01 May, 2019 129.06 129.95 127.83 127.86 748.6 Thousand
30 Apr, 2019 127.53 128.9 127.53 128.86 903.6 Thousand
29 Apr, 2019 127.06 129.2 127.02 129.05 1.89 Million
26 Apr, 2019 128.52 128.53 127.42 127.48 1.38 Million
25 Apr, 2019 127.06 129.29 126.86 129.05 2.78 Million
24 Apr, 2019 125.82 130.16 125.61 129.08 4.69 Million
23 Apr, 2019 113.54 114.9 113.52 114.8 770.7 Thousand
22 Apr, 2019 112.65 114.0 112.65 113.79 418.1 Thousand
18 Apr, 2019 112.8 113.35 112.48 112.97 485.5 Thousand