SAP SE ADR (SAP)

USD 278.53

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 115.67 115.91 115.3 115.81 582 Thousand
01 Apr, 2019 115.77 115.95 115.39 115.82 973.2 Thousand
29 Mar, 2019 116.08 116.15 115.12 115.46 1.32 Million
28 Mar, 2019 114.32 114.59 113.58 114.21 1.86 Million
27 Mar, 2019 113.69 114.01 112.65 113.56 1.17 Million
26 Mar, 2019 113.07 113.97 112.87 113.93 1.12 Million
25 Mar, 2019 111.41 111.92 111.06 111.6 437.2 Thousand
22 Mar, 2019 112.67 113.11 111.09 111.72 780 Thousand
21 Mar, 2019 113.31 114.5 113.24 114.43 385 Thousand
20 Mar, 2019 113.79 114.91 113.39 114.53 679.6 Thousand