SAP SE ADR (SAP)

USD 269.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 112.8 112.8 112.01 112.31 881 Thousand
16 Apr, 2019 112.22 112.25 111.1 111.2 1.08 Million
15 Apr, 2019 112.26 113.12 112.22 112.8 638 Thousand
12 Apr, 2019 112.66 112.66 112.18 112.32 354.1 Thousand
11 Apr, 2019 112.18 112.39 111.85 112.33 508.1 Thousand
10 Apr, 2019 111.93 112.39 111.61 112.27 834.1 Thousand
09 Apr, 2019 111.4 111.48 110.28 110.37 1.09 Million
08 Apr, 2019 114.37 114.95 113.77 114.93 868.5 Thousand
05 Apr, 2019 114.5 115.04 114.47 114.61 686.6 Thousand
04 Apr, 2019 117.24 117.36 115.76 115.95 1.13 Million