SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 263.3 264.71 262.45 262.83 799 Thousand
16 Jan, 2025 262.16 262.87 260.94 261.58 622.3 Thousand
15 Jan, 2025 260.61 261.98 259.87 261.79 1.02 Million
14 Jan, 2025 253.63 254.77 252.53 253.5 1.25 Million
13 Jan, 2025 247.88 249.66 247.42 249.53 807.9 Thousand
10 Jan, 2025 253.25 253.82 250.11 251.53 984.8 Thousand
08 Jan, 2025 250.97 253.85 250.58 253.49 1.34 Million
07 Jan, 2025 253.43 253.45 248.69 249.51 978.6 Thousand
06 Jan, 2025 245.2 248.84 244.41 247.05 1.17 Million
03 Jan, 2025 241.99 243.64 240.69 241.4 746.5 Thousand